|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
среда,
04 Июнь, 2008 |
16:43:42 |
|
ИНДЕКСЫ |
[16:37] |
|
Фьючерсы
на индексы |
|
| |
|
Индекс
РТС |
2354.33 |
-3.09% |
|
|
КОД |
Последняя |
Изменение |
Мин. |
Макс. |
Число |
Открытых |
|
| |
|
|
Индекс
РТС-2 |
2580.61 |
-0.62% |
|
|
сделка |
к
закрытию |
за
день |
за
день |
сделок |
позиций |
|
| |
Bloomberg Professional Service |
|
Отраслевые
индексы |
|
|
Индекс
РТС |
|
|
|
| |
AMERICAS/EUROPA/ASIA |
|
Нефть
и Газ |
315.29 |
-4.07% |
|
|
RTS-6.08 |
235485.00 |
-3.07% |
234405.00 |
243385.00 |
50
721,00 |
249
018,00 |
|
| |
|
|
Потреб.
товары |
343.80 |
-0.15% |
|
|
RTS-9.08 |
237000.00 |
-3.14% |
236100.00 |
245250.00 |
731,00
|
22
132,00 |
|
| |
EQUITY INDEXES |
|
|
|
Металлы
и добыча |
409.30 |
-1.98% |
|
|
RTS-12.08 |
239120.00 |
-3.62% |
239120.00 |
242995.00 |
18,00
|
822,00
|
|
| |
|
VALUE |
CHANGE |
%
CHANGE |
|
Промышленность |
424.50 |
+0.02% |
|
|
|
|
|
|
|
|
| |
S&P
500 |
1,377.65 |
-8.02 |
-0.58 |
|
Телекоммуникации |
272.31 |
-0.81% |
|
|
GMKR-6.08 |
66700.00 |
-2.41% |
66462.00 |
68300.00 |
2369 |
22732 |
|
| |
NASDAQ |
2,480.48 |
-11.05 |
-0.44 |
|
Электроэнергетика |
363.85 |
-1.16% |
|
|
GAZR-6.08 |
34394.00 |
-2.91% |
34309.00 |
35962.00 |
11275 |
257528 |
|
| |
Russell
2000 |
739.00 |
-2.02 |
-0.27 |
|
Банки
и финансы |
689.98 |
-1.16% |
|
|
LKOH-6.08 |
24577.00 |
-5.55% |
24450.00 |
26021.00 |
15287 |
211720 |
|
| |
S&P/TSX
Comp |
14,728.61 |
0.00 |
0.00 |
|
|
|
|
|
ROSN-6.08 |
27376.00 |
-3.98% |
27033.00 |
28600.00 |
2308 |
48846 |
|
| |
Mexico
Bolsa |
31,492.64 |
-143.57 |
-0.45 |
|
Фьючерсы
на индексы |
|
|
RTKM-6.08 |
26750.00 |
-0.98% |
26620.00 |
27340.00 |
12 |
650 |
|
| |
Brazil
Bovespa |
70,011.92 |
-1,885.33 |
-2.62 |
|
Индекс |
|
Значение |
Фьючерс |
Спрэд |
|
SNGR-6.08 |
27529.00 |
-3.86% |
27350.00 |
28700.00 |
1629 |
87948 |
|
| |
|
|
Индекс
РТС |
2354.33 |
2361.90 |
+7.57 |
|
URSI-6.08 |
1300.00 |
-2.62% |
1286.00 |
1357.00 |
622 |
124718 |
|
| |
U.S.
AFTER HOURS MOST ACTIVE BY VOLUME |
|
Потреб.
товары |
343.80 |
342.00 |
-1.80 |
|
|
|
|
|
|
|
| |
|
PRICE |
%CHANGE |
VOLUME |
|
Нефть
и Газ |
315.29 |
314.90 |
-0.39 |
|
Si-6.08 |
23800.00 |
+0.01% |
23777.00 |
23821.00 |
118 |
346750 |
|
| |
FORD
MOTOR CO |
6.69 |
0.15 |
13312982 |
|
Телекоммуникации |
272.31 |
270.00 |
-2.31 |
|
Si-9.08 |
23875.00 |
+0.02% |
23860.00 |
23895.00 |
15 |
188420 |
|
| |
ISHARES-RUS
2000 |
73.8 |
-0.01 |
12528913 |
|
|
|
|
|
|
|
|
|
|
|
| |
SPDR
TRUST SER 1 |
138.04 |
-0.04 |
12056045 |
|
Классический
рынок |
USD |
|
GOLD-6.08 |
885.50 |
+0.28% |
877.00 |
886.70 |
987 |
144800 |
|
| |
MICROSOFT
CORP |
27.35 |
0.15 |
9790410 |
|
|
Код |
Покупка |
Продажа |
Сделка |
|
|
SUGA-7.08 |
39645 |
-2.61% |
39645 |
16.36 |
5 |
652 |
|
| |
LEHMAN
BROS HLDG |
30.4 |
-0.82 |
6409299 |
|
|
GAZP |
14.430 |
14.480 |
14.450 |
-3.02% |
|
|
|
|
|
| |
|
|
|
|
|
|
GMKN |
279.00 |
281.00 |
281.00 |
-2.77% |
|
Котировки
срочных контрактов приведены в рублях на 04.06.2008 16:25 |
|
| |
INDUSTRY
GROUP MOVERS BY %CHANGE |
|
|
|
|
|
LKOH |
102.50 |
103.10 |
102.80 |
-6.03% |
|
|
|
|
|
| |
|
VALUE |
CHANGE |
%
CHANGE |
|
PLZL |
65.000 |
65.300 |
65.600 |
-2.81% |
|
|
|
|
|
| |
S&P
500 CONS DISCRET IDX |
251.77 |
-0.06 |
-0.02 |
|
SBER |
876643 |
1059265 |
913168 |
-2.27% |
|
|
|
|
|
| |
S&P
500 CONS STAPLES IDX |
290.67 |
-0.70 |
-0.24 |
|
|
|
|
|
|
|
|
|
| |
S&P
500 ENERGY INDEX |
626.62 |
-11.47 |
-1.80 |
|
Биржевой
рынок |
RUR |
|
|
|
|
|
| |
|
|
Код |
Покупка |
Продажа |
Сделка |
|
|
|
|
|
|
| |
FUTURES |
|
GSPBEX |
342.18 |
344.19 |
342.17 |
-3.21% |
|
|
|
|
|
| |
|
VALUE |
CHANGE |
%
CHANGE |
|
HYDRG |
2.1450 |
2.1650 |
2.1500 |
-1.24% |
|
|
|
|
| |
Dow |
12,365.00 |
-39.00 |
-0.31 |
|
|
TGKIG |
0.00765 |
0.00803 |
0.00790 |
0 |
|
|
|
|
| |
S&P
500 |
1,372.90 |
-5.70 |
-0.41 |
|
|
URKAG |
285.00 |
288.00 |
286.00 |
-0.84% |
|
|
|
|
| |
NASDAQ |
1,989.00 |
-9.25 |
-0.46 |
|
|
YAENPG |
0.42300 |
0.63400 |
0.63000 |
0 |
|
|
|
|
| |
S&P/TSE |
876.30 |
-9.80 |
-1.11 |
|
|
|
|
|
|
|
|
| |
Mexico
Bolsa |
32,150.00 |
-207.00 |
-0.64 |
|
Код |
| Влияние
на индекс в пунктах |
|
|
|
|
|
| |
Brazil
Bovespa |
69,950.00 |
-302.00 |
-0.43 |
|
SILV
|
0,528
|
|
|
|
|
|
| |
|
|
SVAV
|
0,067
|
|
|
|
|
|
| |
CURRENCIES |
|
URSI
|
0,064
|
|
|
|
|
|
| |
|
VALUE |
CHANGE |
%
CHANGE |
|
SCON
|
0,063
|
|
|
|
|
|
| |
EUR-USD |
1.5454 |
0.0009 |
0.06 |
|
SNGS
|
-4,016 |
|
|
|
|
|
| |
USD-JPY |
104.8800 |
-0.2100 |
-0.20 |
|
SBER
|
-7,166 |
|
|
|
|
| |
GBP-USD |
1.9560 |
-0.0075 |
-0.38 |
|
ROSN
|
-8,934 |
|
|
|
|
| |
|
|
GAZP
|
-11,089 |
|
|
|
|
| |
COMMODITY FUTURES |
|
LKOH
|
-25,561 |
|
|
|
|
| |
|
VALUE |
CHANGE |
%
CHANGE |
|
0 |
0,000
|
|
|
|
|
| |
Oil |
124.20 |
-0.11 |
-0.09 |
|
|
|
|
|
|
|
|
| |
Gold |
886.00 |
0.50 |
0.06 |
|
|
|
|
| |
Natural
Gas |
12.16 |
-0.06 |
-0.53 |
|
|
|
|
| |
|
|
|
|
|
| |
BONDS |
|
|
|
|
| |
|
PRICE |
YIELD |
|
|
|
|
|
| |
2-Year |
100.438 |
2.40 |
|
|
|
|
| |
10-Year |
99.859 |
3.89 |
|
|
|
|
| |
30-Year |
96.047 |
4.62 |
|
|
|
|
| |
Canada
10-Year |
102.865 |
3.62 |
|
|
|
|
| |
Mexico
Global |
109.150 |
4.91 |
|
|
|
|
| |
Brazil
Global |
116.960 |
4.86 |
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
